Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 15:34:5600,0000,0000,002114 202,002014 758,0015 118,002017 960,00300,0000,0000,000
02.10.2025 15:34:5300,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 15:34:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:34:5200,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 15:34:5200,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 15:33:2500,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 15:33:2200,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 15:33:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:33:2100,0000,0000,0000,00114 202,0015 100,002017 960,00300,0000,0000,000
02.10.2025 15:31:5500,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 15:31:5500,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 15:31:5100,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 15:31:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:31:5100,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 15:31:3900,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 15:31:3900,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 15:31:0900,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 15:31:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:31:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:31:0800,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 15:30:2500,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 15:30:2100,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 15:30:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:30:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:30:2000,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 15:30:0700,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 15:30:0700,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 15:29:3700,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 15:29:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:29:3700,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:29:2300,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:28:5300,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 15:28:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:28:5300,0000,0000,0000,00114 202,0015 152,002017 960,00300,0000,0000,000
02.10.2025 15:27:2400,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 15:27:2100,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 15:27:2100,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 15:27:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:27:2000,0000,0000,0000,00114 202,0015 134,002017 960,00300,0000,0000,000
02.10.2025 15:25:5400,0000,0000,002114 202,002014 774,0015 134,002017 960,00300,0000,0000,000
02.10.2025 15:25:5100,0000,0000,002114 202,002014 774,0017 960,00100,0000,0000,0000,000
02.10.2025 15:25:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:25:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:25:5000,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:25:0800,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:25:0800,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:25:0500,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 15:25:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:25:0500,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 15:25:0500,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000